+44 (0) 208 819 2985
+234 (0) 703 702 2271
+44 (0) 7938 996 287
Follow Us On
Members
Non Members
MORTGAGE      0  ABBEYBDS  -100.00%        ROAD TRANSPORTATION      0  ABCTRANS  -100.00%        PRINTING AND PUBLISHING      0  ACADEMY  -100.00%         3.57  UPL  0.00%        BANKING      0  ACCESS  -100.00%         0  DIAMONDBNK  -100.00%         0  FBNH  -100.00%         0  FCMB  -100.00%         0  FIDELITYBK  -100.00%         0  GUARANTY  -100.00%         0.63  SKYEBANK  5.00%         1.06  STERLNBANK  1.92%         8.7  UBA  -0.68%         3.27  UBN  0.31%         0.61  UNITYBNK  -8.96%         0.55  WEMABANK  0.00%         20.51  ZENITHBANK  -1.82%        INSURANCE      0  AFRIPRUD  -100.00%         0  AIICO  -100.00%         0  CONTINSURE  -100.00%         0  CORNERST  -100.00%         0  CUSTODYINS  -100.00%         0  INTENEGINS  -100.00%         1.05  NEM  0.00%         0.5  NIGERINS  0.00%         33  SOVRENINS  0.00%         0.5  STDINSURE  0.00%         0.5  WAPIC  0.00%        CONGLOMERATES      0  AGLEVENT  -100.00%         24.35  PZ  6.24%         3.77  SCOA  0.00%         1.4  TRANSCORP  -2.10%         17.4  UACN  -3.23%         36.87  UNILEVER  0.00%        AIRLINE SERVICES      0  AIRSERVICE  -100.00%         0  NAHCO  -100.00%        CONSTRUCTION      0  ARBICO  -100.00%         0  JBERGER  -100.00%        BUILDING MATERIALS      0  ASHAKACEM  -100.00%         0  CCNN  -100.00%         0  DANGCEM  -100.00%         50  WAPCO  0.00%        PACKAGING      0  AVONCROWN  -100.00%         0  BETAGLAS  -100.00%        CHEMICAL AND PAINTS      0  BERGER  -100.00%         0  CAP  -100.00%         0.65  PAINTCOM  0.00%         2.1  PORTPAINT  0.00%         10.39  PREMPAINTS  0.00%        INDUSTRIAL AND DOMESTIC PRODUCTS      0  BOCGAS  -100.00%         0  FIRSTALUM  -100.00%         2.7  VITAFOAM  0.75%        FOODS BEVERAGES AND TOBACCO      0  CADBURY  -100.00%         0  DANGFLOUR  -100.00%         0  DANGSUGAR  -100.00%         0  FLOURMILL  -100.00%         0  HONYFLOUR  -100.00%         0  NASCON  -100.00%         901  NESTLE  0.00%         5.48  NNFM  -4.03%        COMMERCIAL SERVICES      0  CAVERTON  -100.00%         4.83  REDSTAREX  0.00%         0.78  TRANSEXPR  0.00%        BREWERIES      0  CHAMPION  -100.00%         0  GUINNESS  -100.00%         0  INTBREW  -100.00%         0  NB  -100.00%        ENGINEERING TECHNOLOGY      0  CHAMS  -100.00%         0  CUTIX  -100.00%        LEASING      0  CILEASING  -100.00%        PETROLEUM(MARKETING)      0  CONOIL  -100.00%         0  FO  -100.00%         0  MOBIL  -100.00%         7.23  OANDO  -0.96%         266  TOTAL  -5.00%        SECOND-TIER SECURITIES      0  CWG  -100.00%        FOREIGN LISTING      0  ETI  -100.00%        INFO. COMMUNICATION & TELECOMMUNICA      0  ETRANZACT  -100.00%        HEALTHCARE      0  FIDSON  -100.00%         0  GLAXOSMITH  -100.00%         0  MAYBAKER  -100.00%         0.82  NEIMETH  -4.65%        OTHERS      0  LEARNAFRCA  -100.00%         0  MANSARD  -100.00%         0  MRS  -100.00%         465  SEPLAT  0.00%        AGRICULTURE      0  LIVESTOCK  -100.00%         58.49  OKOMUOIL  0.00%         67.93  PRESCO  -4.99%        COMPUTER AND OFFICE EQUIP      0  NCR  -100.00%        OTHER FINANCIAL INSTITUTIONS      1.45  NPFMCRFBK  0.00%        AUTOMOBILE AND TYRE      0.5  RTBRISCOE  0.00%        REAL ESTATE      2.7  UAC-PROP  -3.57%        
REAL ESTATE      2.7  UAC-PROP  -3.57%        AUTOMOBILE AND TYRE      0.5  RTBRISCOE  0.00%        OTHER FINANCIAL INSTITUTIONS      1.45  NPFMCRFBK  0.00%        COMPUTER AND OFFICE EQUIP      0  NCR  -100.00%        AGRICULTURE      0  LIVESTOCK  -100.00%         58.49  OKOMUOIL  0.00%         67.93  PRESCO  -4.99%        OTHERS      0  LEARNAFRCA  -100.00%         0  MANSARD  -100.00%         0  MRS  -100.00%         465  SEPLAT  0.00%        HEALTHCARE      0  FIDSON  -100.00%         0  GLAXOSMITH  -100.00%         0  MAYBAKER  -100.00%         0.82  NEIMETH  -4.65%        INFO. COMMUNICATION & TELECOMMUNICA      0  ETRANZACT  -100.00%        FOREIGN LISTING      0  ETI  -100.00%        SECOND-TIER SECURITIES      0  CWG  -100.00%        PETROLEUM(MARKETING)      0  CONOIL  -100.00%         0  FO  -100.00%         0  MOBIL  -100.00%         7.23  OANDO  -0.96%         266  TOTAL  -5.00%        LEASING      0  CILEASING  -100.00%        ENGINEERING TECHNOLOGY      0  CHAMS  -100.00%         0  CUTIX  -100.00%        BREWERIES      0  CHAMPION  -100.00%         0  GUINNESS  -100.00%         0  INTBREW  -100.00%         0  NB  -100.00%        COMMERCIAL SERVICES      0  CAVERTON  -100.00%         4.83  REDSTAREX  0.00%         0.78  TRANSEXPR  0.00%        FOODS BEVERAGES AND TOBACCO      0  CADBURY  -100.00%         0  DANGFLOUR  -100.00%         0  DANGSUGAR  -100.00%         0  FLOURMILL  -100.00%         0  HONYFLOUR  -100.00%         0  NASCON  -100.00%         901  NESTLE  0.00%         5.48  NNFM  -4.03%        INDUSTRIAL AND DOMESTIC PRODUCTS      0  BOCGAS  -100.00%         0  FIRSTALUM  -100.00%         2.7  VITAFOAM  0.75%        CHEMICAL AND PAINTS      0  BERGER  -100.00%         0  CAP  -100.00%         0.65  PAINTCOM  0.00%         2.1  PORTPAINT  0.00%         10.39  PREMPAINTS  0.00%        PACKAGING      0  AVONCROWN  -100.00%         0  BETAGLAS  -100.00%        BUILDING MATERIALS      0  ASHAKACEM  -100.00%         0  CCNN  -100.00%         0  DANGCEM  -100.00%         50  WAPCO  0.00%        CONSTRUCTION      0  ARBICO  -100.00%         0  JBERGER  -100.00%        AIRLINE SERVICES      0  AIRSERVICE  -100.00%         0  NAHCO  -100.00%        CONGLOMERATES      0  AGLEVENT  -100.00%         24.35  PZ  6.24%         3.77  SCOA  0.00%         1.4  TRANSCORP  -2.10%         17.4  UACN  -3.23%         36.87  UNILEVER  0.00%        INSURANCE      0  AFRIPRUD  -100.00%         0  AIICO  -100.00%         0  CONTINSURE  -100.00%         0  CORNERST  -100.00%         0  CUSTODYINS  -100.00%         0  INTENEGINS  -100.00%         1.05  NEM  0.00%         0.5  NIGERINS  0.00%         33  SOVRENINS  0.00%         0.5  STDINSURE  0.00%         0.5  WAPIC  0.00%        BANKING      0  ACCESS  -100.00%         0  DIAMONDBNK  -100.00%         0  FBNH  -100.00%         0  FCMB  -100.00%         0  FIDELITYBK  -100.00%         0  GUARANTY  -100.00%         0.63  SKYEBANK  5.00%         1.06  STERLNBANK  1.92%         8.7  UBA  -0.68%         3.27  UBN  0.31%         0.61  UNITYBNK  -8.96%         0.55  WEMABANK  0.00%         20.51  ZENITHBANK  -1.82%        PRINTING AND PUBLISHING      0  ACADEMY  -100.00%         3.57  UPL  0.00%        ROAD TRANSPORTATION      0  ABCTRANS  -100.00%        MORTGAGE      0  ABBEYBDS  -100.00%        
  Home
  Open an Account
  Rates and Charges
  Products Types
  Purchase Gift
  Money Transfer
  Portfolio Management
  Today's Price
     
OPEN AN ACCOUNT ONLINE

OR CALL

+44 (0) 208 819 2985
+44 (0) 7938 996 287
+234 (0) 703 702 2271
Instruments
 
Enter Search Criteria  
Market Name Nigeria Stock Exchange    
Sector Name  
Instrument Name  
Company Instrument code Opening price Closing Price Price Change % Price Change Market Sector  
ABBEYBDS ABBEYBDS 1.25 0.00 -1.25 -100.00% MORTGAGE
ABCTRANS ABCTRANS 0.50 0.00 -0.50 -100.00% ROAD TRANSPORTATION
ACADEMY ACADEMY 0.50 0.00 -0.50 -100.00% PRINTING AND PUBLISHING
ACCESS ACCESS 9.30 0.00 -9.30 -100.00% BANKING
AFRIPRUD AFRIPRUD 2.90 0.00 -2.90 -100.00% INSURANCE
AGLEVENT AGLEVENT 0.86 0.00 -0.86 -100.00% CONGLOMERATES
AIICO AIICO 0.60 0.00 -0.60 -100.00% INSURANCE
AIRSERVICE AIRSERVICE 4.50 0.00 -4.50 -100.00% AIRLINE SERVICES
ARBICO ARBICO 4.79 0.00 -4.79 -100.00% CONSTRUCTION
ASHAKACEM ASHAKACEM 17.08 0.00 -17.08 -100.00% BUILDING MATERIALS
Displaying results 1 Of 10 pages First Previous Next Last
 
Copyright © 2007 AfroTrade. All Rights Reserved.