+44 (0) 208 819 2985
+234 (0) 703 702 2271
+44 (0) 7938 996 287
Follow Us On
Members
Non Members
MORTGAGE      1.3  ABBEYBDS  0.00%        BANKING      11.2  ACCESS  -0.44%         1.81  DIAMONDBNK  -4.74%         12  FBNH  -2.04%         2.63  FCMB  3.54%         2.4  FIDELITYBK  -0.41%         44.3  GUARANTY  0.11%         0.9  SKYEBANK  -4.26%         1.63  STERLNBANK  3.82%         11.7  UBA  0.00%         3.3  UBN  0.00%         1.05  UNITYBNK  -1.87%         0.81  WEMABANK  -4.71%         28.75  ZENITHBANK  -0.52%        INSURANCE      4.3  AFRIPRUD  0.00%         0.69  AIICO  0.00%         1.42  CONTINSURE  -0.70%         0.35  CORNERST  0.00%         7  EQUITYASUR  1.01%         0.29  HMARKINS  -3.33%         0.71  INTENEGINS  -2.74%         0.39  LASACO  -2.50%         0.78  LAWUNION  -2.50%         0.95  LINKASSURE  0.00%         0.68  MBENEFIT  0.00%         2.75  NEM  -1.79%         0.24  NIGERINS  0.00%         0.46  PRESTIGE  0.00%         0.27  REGALINS  0.00%         0.2  SOVRENINS  0.00%         49  STACO  0.00%         0.2  UNIC  0.00%         10  UPDCREIT  0.00%         0.51  WAPIC  0.00%        CONGLOMERATES      0.59  AGLEVENT  0.00%         22.45  PZ  0.00%         1.6  TRANSCORP  -2.44%         16.7  UACN  -1.76%         49.9  UNILEVER  0.00%        AIRLINE SERVICES      4.9  AIRSERVICE  0.00%         4.32  NAHCO  0.00%        INDUSTRIAL AND DOMESTIC PRODUCTS      9.2  ALEX  0.00%         4.6  BOCGAS  0.00%         22.1  ENAMELWA  0.00%         0.41  FIRSTALUM  -8.89%         3.3  VITAFOAM  0.00%        CHEMICAL AND PAINTS      9  BERGER  0.00%         38.9  CAP  0.00%         0.59  PAINTCOM  0.00%        PACKAGING      83.2  BETAGLAS  0.00%        FOODS BEVERAGES AND TOBACCO      13.1  CADBURY  0.00%         11.5  DANGFLOUR  0.00%         18.55  DANGSUGAR  0.27%         34.85  FLOURMILL  -0.14%         2.7  HONYFLOUR  1.89%         0.4  MULTITREX  0.00%         20.5  NASCON  0.00%         1530  NESTLE  152,900.00%         6.55  NNFM  0.00%        HOTEL AND TOURISM      3.15  CAPHOTEL  0.00%        COMMERCIAL SERVICES      2.74  CAVERTON  4.98%         5.01  COURTVILLE  -3.65%         6  REDSTAREX  0.00%         0.86  TRANSEXPR  0.00%        BUILDING MATERIALS      29  CCNN  0.00%         243.5  DANGCEM  -0.61%         41.1  WAPCO  0.00%        BREWERIES      2.08  CHAMPION  -4.59%         104  GUINNESS  0.00%         51.8  INTBREW  0.00%         122  NB  -2.01%        LEASING      1.55  CILEASING  -9.36%        PETROLEUM(MARKETING)      31.8  CONOIL  0.00%         39.95  FO  -0.12%         188  MOBIL  0.00%         7.75  OANDO  -4.91%         221.8  TOTAL  0.00%        ENGINEERING TECHNOLOGY      3.15  CUTIX  3.28%        OTHER FINANCIAL INSTITUTIONS      0.48  DEAPCAP  0.00%         1.78  NPFMCRFBK  1.14%         0.32  ROYALEX  0.00%        AUTOMOBILE AND TYRE      0.32  DUNLOP  0.00%        FOREIGN LISTING      20.7  ETI  -1.66%        INFO. COMMUNICATION & TELECOMMUNICA      4.55  ETRANZACT  0.00%        HEALTHCARE      5.49  FIDSON  2.04%         23.5  GLAXOSMITH  0.00%         2.7  MAYBAKER  0.00%         0.72  NEIMETH  0.00%        MARITIME      0.37  JAPAULOIL  -7.50%        CONSTRUCTION      29  JBERGER  0.00%        OTHERS      1.35  LEARNAFRCA  0.00%         2.34  MANSARD  -4.88%         29.75  MRS  0.00%         750  SEPLAT  0.00%        AGRICULTURE      0.9  LIVESTOCK  0.00%         85.5  OKOMUOIL  -5.00%         75.6  PRESCO  0.00%        COMPUTER AND OFFICE EQUIP      6.3  NCR  0.00%         0.88  TRIPPLEG  0.00%        REAL ESTATE      2.15  UAC-PROP  0.00%        REAL ESTATE INVESTMENT TRUST      45.2  UHOMREIT  0.00%        PRINTING AND PUBLISHING      0.42  UPL  0.00%        
PRINTING AND PUBLISHING      0.42  UPL  0.00%        REAL ESTATE INVESTMENT TRUST      45.2  UHOMREIT  0.00%        REAL ESTATE      2.15  UAC-PROP  0.00%        COMPUTER AND OFFICE EQUIP      6.3  NCR  0.00%         0.88  TRIPPLEG  0.00%        AGRICULTURE      0.9  LIVESTOCK  0.00%         85.5  OKOMUOIL  -5.00%         75.6  PRESCO  0.00%        OTHERS      1.35  LEARNAFRCA  0.00%         2.34  MANSARD  -4.88%         29.75  MRS  0.00%         750  SEPLAT  0.00%        CONSTRUCTION      29  JBERGER  0.00%        MARITIME      0.37  JAPAULOIL  -7.50%        HEALTHCARE      5.49  FIDSON  2.04%         23.5  GLAXOSMITH  0.00%         2.7  MAYBAKER  0.00%         0.72  NEIMETH  0.00%        INFO. COMMUNICATION & TELECOMMUNICA      4.55  ETRANZACT  0.00%        FOREIGN LISTING      20.7  ETI  -1.66%        AUTOMOBILE AND TYRE      0.32  DUNLOP  0.00%        OTHER FINANCIAL INSTITUTIONS      0.48  DEAPCAP  0.00%         1.78  NPFMCRFBK  1.14%         0.32  ROYALEX  0.00%        ENGINEERING TECHNOLOGY      3.15  CUTIX  3.28%        PETROLEUM(MARKETING)      31.8  CONOIL  0.00%         39.95  FO  -0.12%         188  MOBIL  0.00%         7.75  OANDO  -4.91%         221.8  TOTAL  0.00%        LEASING      1.55  CILEASING  -9.36%        BREWERIES      2.08  CHAMPION  -4.59%         104  GUINNESS  0.00%         51.8  INTBREW  0.00%         122  NB  -2.01%        BUILDING MATERIALS      29  CCNN  0.00%         243.5  DANGCEM  -0.61%         41.1  WAPCO  0.00%        COMMERCIAL SERVICES      2.74  CAVERTON  4.98%         5.01  COURTVILLE  -3.65%         6  REDSTAREX  0.00%         0.86  TRANSEXPR  0.00%        HOTEL AND TOURISM      3.15  CAPHOTEL  0.00%        FOODS BEVERAGES AND TOBACCO      13.1  CADBURY  0.00%         11.5  DANGFLOUR  0.00%         18.55  DANGSUGAR  0.27%         34.85  FLOURMILL  -0.14%         2.7  HONYFLOUR  1.89%         0.4  MULTITREX  0.00%         20.5  NASCON  0.00%         1530  NESTLE  152,900.00%         6.55  NNFM  0.00%        PACKAGING      83.2  BETAGLAS  0.00%        CHEMICAL AND PAINTS      9  BERGER  0.00%         38.9  CAP  0.00%         0.59  PAINTCOM  0.00%        INDUSTRIAL AND DOMESTIC PRODUCTS      9.2  ALEX  0.00%         4.6  BOCGAS  0.00%         22.1  ENAMELWA  0.00%         0.41  FIRSTALUM  -8.89%         3.3  VITAFOAM  0.00%        AIRLINE SERVICES      4.9  AIRSERVICE  0.00%         4.32  NAHCO  0.00%        CONGLOMERATES      0.59  AGLEVENT  0.00%         22.45  PZ  0.00%         1.6  TRANSCORP  -2.44%         16.7  UACN  -1.76%         49.9  UNILEVER  0.00%        INSURANCE      4.3  AFRIPRUD  0.00%         0.69  AIICO  0.00%         1.42  CONTINSURE  -0.70%         0.35  CORNERST  0.00%         7  EQUITYASUR  1.01%         0.29  HMARKINS  -3.33%         0.71  INTENEGINS  -2.74%         0.39  LASACO  -2.50%         0.78  LAWUNION  -2.50%         0.95  LINKASSURE  0.00%         0.68  MBENEFIT  0.00%         2.75  NEM  -1.79%         0.24  NIGERINS  0.00%         0.46  PRESTIGE  0.00%         0.27  REGALINS  0.00%         0.2  SOVRENINS  0.00%         49  STACO  0.00%         0.2  UNIC  0.00%         10  UPDCREIT  0.00%         0.51  WAPIC  0.00%        BANKING      11.2  ACCESS  -0.44%         1.81  DIAMONDBNK  -4.74%         12  FBNH  -2.04%         2.63  FCMB  3.54%         2.4  FIDELITYBK  -0.41%         44.3  GUARANTY  0.11%         0.9  SKYEBANK  -4.26%         1.63  STERLNBANK  3.82%         11.7  UBA  0.00%         3.3  UBN  0.00%         1.05  UNITYBNK  -1.87%         0.81  WEMABANK  -4.71%         28.75  ZENITHBANK  -0.52%        MORTGAGE      1.3  ABBEYBDS  0.00%        
  Home
  Open an Account
  Rates and Charges
  Products Types
  Purchase Gift
  Money Transfer
  Portfolio Management
  Today's Price
     
OPEN AN ACCOUNT ONLINE

OR CALL

+44 (0) 208 819 2985
+44 (0) 7938 996 287
+234 (0) 703 702 2271
Instruments
 
Enter Search Criteria  
Market Name Nigeria Stock Exchange    
Sector Name  
Instrument Name  

Warning: mysql_free_result() expects parameter 1 to be resource, object given in /home/afrotrad/public_html/new_symbolsearch.php on line 498
Company Instrument code Opening price Closing Price Price Change % Price Change Market Sector  
ABBEYBDS ABBEYBDS 1.30 1.30 0.00 0.00% MORTGAGE
ACCESS ACCESS 11.25 11.20 -0.05 -0.44% BANKING
AFRIPRUD AFRIPRUD 4.30 4.30 0.00 0.00% INSURANCE
AGLEVENT AGLEVENT 0.59 0.59 0.00 0.00% CONGLOMERATES
AIICO AIICO 0.69 0.69 0.00 0.00% INSURANCE
AIRSERVICE AIRSERVICE 4.90 4.90 0.00 0.00% AIRLINE SERVICES
ALEX ALEX 9.20 9.20 0.00 0.00% INDUSTRIAL AND DOMESTIC PRODUCTS
BERGER BERGER 9.00 9.00 0.00 0.00% CHEMICAL AND PAINTS
BETAGLAS BETAGLAS 83.20 83.20 0.00 0.00% PACKAGING
BOCGAS BOCGAS 4.60 4.60 0.00 0.00% INDUSTRIAL AND DOMESTIC PRODUCTS
Displaying results 1 Of 11 pages First Previous Next Last
 

Copyright © 2017 Afrotradegroup. All Rights Reserved.