+44 (0) 208 819 2985
+234 (0) 703 702 2271
+44 (0) 7938 996 287
Follow Us On
Members
Non Members
BANKING      0  ACCESS  -100.00%         0  DIAMONDBNK  -100.00%         0  FBNH  -100.00%         0  FCMB  -100.00%         0  FIDELITYBK  -100.00%         0  GUARANTY  -100.00%         0.5  SKYEBANK  0.00%         0.76  STERLNBANK  1.33%         7.87  UBA  4.93%         3.2  UBN  0.00%         0.55  UNITYBNK  -1.79%         0.53  WEMABANK  0.00%         19.5  ZENITHBANK  2.90%        INSURANCE      0  AFRIPRUD  -100.00%         0  AIICO  -100.00%         0  CONTINSURE  -100.00%         0  CORNERST  -100.00%         0  CUSTODYINS  -100.00%         0  EQUITYASUR  -100.00%         0  GNI  -100.00%         0  GUINEAINS  -100.00%         0  INTENEGINS  -100.00%         0  LASACO  -100.00%         0  LAWUNION  -100.00%         0  LINKASSURE  -100.00%         0  MBENEFIT  -100.00%         0.99  NEM  4.21%         0.5  NIGERINS  0.00%         0.5  REGALINS  0.00%         26.5  STACO  1.92%         0.5  UNIC  0.00%         0.5  UNITYKAP  0.00%         0.5  UNIVINSURE  0.00%         0.51  WAPIC  0.00%        CONGLOMERATES      0  AGLEVENT  -100.00%         0  JOHNHOLT  -100.00%         18.7  PZ  0.00%         3.77  SCOA  0.00%         1.2  TRANSCORP  0.00%         14.75  UACN  -1.60%         37.49  UNILEVER  0.00%        AIRLINE SERVICES      0  AIRSERVICE  -100.00%         2.8  NAHCO  1.82%        INDUSTRIAL AND DOMESTIC PRODUCTS      0  ALEX  -100.00%         0  FIRSTALUM  -100.00%         2.65  VITAFOAM  4.74%        BUILDING MATERIALS      0  ASHAKACEM  -100.00%         0  CCNN  -100.00%         0  DANGCEM  -100.00%         47.88  WAPCO  -0.25%        CHEMICAL AND PAINTS      0  BERGER  -100.00%         0  CAP  -100.00%        PACKAGING      0  BETAGLAS  -100.00%        FOODS BEVERAGES AND TOBACCO      0  CADBURY  -100.00%         0  DANGFLOUR  -100.00%         0  DANGSUGAR  -100.00%         0  FLOURMILL  -100.00%         0  HONYFLOUR  -100.00%         8.5  NASCON  0.00%         875.01  NESTLE  0.00%        COMMERCIAL SERVICES      0  CAVERTON  -100.00%         4.35  REDSTAREX  0.00%         0.81  TRANSEXPR  0.00%        BREWERIES      0  CHAMPION  -100.00%         0  GUINNESS  -100.00%         0  INTBREW  -100.00%         156.9  NB  4.95%        LEASING      0  CILEASING  -100.00%        PETROLEUM(MARKETING)      0  CONOIL  -100.00%         0  FO  -100.00%         0  MOBIL  -100.00%         8  OANDO  -5.33%         265  TOTAL  0.00%        ENGINEERING TECHNOLOGY      0  CUTIX  -100.00%        FOREIGN LISTING      0  ETI  -100.00%        HEALTHCARE      0  EVANSMED  -100.00%         0  FIDSON  -100.00%         0  GLAXOSMITH  -100.00%         0  MAYBAKER  -100.00%         0.66  NEIMETH  4.76%        AGRICULTURE      0  FTNCOCOA  -100.00%         0  LIVESTOCK  -100.00%         52.5  OKOMUOIL  0.00%         51.5  PRESCO  0.98%        MARITIME      0  JAPAULOIL  -100.00%        CONSTRUCTION      0  JBERGER  -100.00%         0  MULTIVERSE  -100.00%        OTHERS      0  LEARNAFRCA  -100.00%         0  MANSARD  -100.00%         0  MRS  -100.00%         350.01  SEPLAT  -0.56%        OTHER FINANCIAL INSTITUTIONS      1.34  NPFMCRFBK  4.69%        AUTOMOBILE AND TYRE      0.5  RTBRISCOE  0.00%        COMPUTER AND OFFICE EQUIP      1.24  TRIPPLEG  0.00%        REAL ESTATE      2.51  UAC-PROP  2.03%        MORTGAGE      3.02  UNHOMES  0.00%        PRINTING AND PUBLISHING      4.03  UPL  0.00%        
PRINTING AND PUBLISHING      4.03  UPL  0.00%        MORTGAGE      3.02  UNHOMES  0.00%        REAL ESTATE      2.51  UAC-PROP  2.03%        COMPUTER AND OFFICE EQUIP      1.24  TRIPPLEG  0.00%        AUTOMOBILE AND TYRE      0.5  RTBRISCOE  0.00%        OTHER FINANCIAL INSTITUTIONS      1.34  NPFMCRFBK  4.69%        OTHERS      0  LEARNAFRCA  -100.00%         0  MANSARD  -100.00%         0  MRS  -100.00%         350.01  SEPLAT  -0.56%        CONSTRUCTION      0  JBERGER  -100.00%         0  MULTIVERSE  -100.00%        MARITIME      0  JAPAULOIL  -100.00%        AGRICULTURE      0  FTNCOCOA  -100.00%         0  LIVESTOCK  -100.00%         52.5  OKOMUOIL  0.00%         51.5  PRESCO  0.98%        HEALTHCARE      0  EVANSMED  -100.00%         0  FIDSON  -100.00%         0  GLAXOSMITH  -100.00%         0  MAYBAKER  -100.00%         0.66  NEIMETH  4.76%        FOREIGN LISTING      0  ETI  -100.00%        ENGINEERING TECHNOLOGY      0  CUTIX  -100.00%        PETROLEUM(MARKETING)      0  CONOIL  -100.00%         0  FO  -100.00%         0  MOBIL  -100.00%         8  OANDO  -5.33%         265  TOTAL  0.00%        LEASING      0  CILEASING  -100.00%        BREWERIES      0  CHAMPION  -100.00%         0  GUINNESS  -100.00%         0  INTBREW  -100.00%         156.9  NB  4.95%        COMMERCIAL SERVICES      0  CAVERTON  -100.00%         4.35  REDSTAREX  0.00%         0.81  TRANSEXPR  0.00%        FOODS BEVERAGES AND TOBACCO      0  CADBURY  -100.00%         0  DANGFLOUR  -100.00%         0  DANGSUGAR  -100.00%         0  FLOURMILL  -100.00%         0  HONYFLOUR  -100.00%         8.5  NASCON  0.00%         875.01  NESTLE  0.00%        PACKAGING      0  BETAGLAS  -100.00%        CHEMICAL AND PAINTS      0  BERGER  -100.00%         0  CAP  -100.00%        BUILDING MATERIALS      0  ASHAKACEM  -100.00%         0  CCNN  -100.00%         0  DANGCEM  -100.00%         47.88  WAPCO  -0.25%        INDUSTRIAL AND DOMESTIC PRODUCTS      0  ALEX  -100.00%         0  FIRSTALUM  -100.00%         2.65  VITAFOAM  4.74%        AIRLINE SERVICES      0  AIRSERVICE  -100.00%         2.8  NAHCO  1.82%        CONGLOMERATES      0  AGLEVENT  -100.00%         0  JOHNHOLT  -100.00%         18.7  PZ  0.00%         3.77  SCOA  0.00%         1.2  TRANSCORP  0.00%         14.75  UACN  -1.60%         37.49  UNILEVER  0.00%        INSURANCE      0  AFRIPRUD  -100.00%         0  AIICO  -100.00%         0  CONTINSURE  -100.00%         0  CORNERST  -100.00%         0  CUSTODYINS  -100.00%         0  EQUITYASUR  -100.00%         0  GNI  -100.00%         0  GUINEAINS  -100.00%         0  INTENEGINS  -100.00%         0  LASACO  -100.00%         0  LAWUNION  -100.00%         0  LINKASSURE  -100.00%         0  MBENEFIT  -100.00%         0.99  NEM  4.21%         0.5  NIGERINS  0.00%         0.5  REGALINS  0.00%         26.5  STACO  1.92%         0.5  UNIC  0.00%         0.5  UNITYKAP  0.00%         0.5  UNIVINSURE  0.00%         0.51  WAPIC  0.00%        BANKING      0  ACCESS  -100.00%         0  DIAMONDBNK  -100.00%         0  FBNH  -100.00%         0  FCMB  -100.00%         0  FIDELITYBK  -100.00%         0  GUARANTY  -100.00%         0.5  SKYEBANK  0.00%         0.76  STERLNBANK  1.33%         7.87  UBA  4.93%         3.2  UBN  0.00%         0.55  UNITYBNK  -1.79%         0.53  WEMABANK  0.00%         19.5  ZENITHBANK  2.90%        
  Home
  Open an Account
  Rates and Charges
  Products Types
  Purchase Gift
  Money Transfer
  Portfolio Management
  Today's Price
     
OPEN AN ACCOUNT ONLINE

OR CALL

+44 (0) 208 819 2985
+44 (0) 7938 996 287
+234 (0) 703 702 2271
Instruments
 
Enter Search Criteria  
Market Name Nigeria Stock Exchange    
Sector Name  
Instrument Name  
Company Instrument code Opening price Closing Price Price Change % Price Change Market Sector  
ACCESS ACCESS 7.96 0.00 -7.96 -100.00% BANKING
AFRIPRUD AFRIPRUD 2.90 0.00 -2.90 -100.00% INSURANCE
AGLEVENT AGLEVENT 0.75 0.00 -0.75 -100.00% CONGLOMERATES
AIICO AIICO 0.52 0.00 -0.52 -100.00% INSURANCE
AIRSERVICE AIRSERVICE 4.48 0.00 -4.48 -100.00% AIRLINE SERVICES
ALEX ALEX 9.75 0.00 -9.75 -100.00% INDUSTRIAL AND DOMESTIC PRODUCTS
ASHAKACEM ASHAKACEM 11.00 0.00 -11.00 -100.00% BUILDING MATERIALS
BERGER BERGER 6.17 0.00 -6.17 -100.00% CHEMICAL AND PAINTS
BETAGLAS BETAGLAS 48.29 0.00 -48.29 -100.00% PACKAGING
CADBURY CADBURY 9.89 0.00 -9.89 -100.00% FOODS BEVERAGES AND TOBACCO
Displaying results 1 Of 10 pages First Previous Next Last
 
Copyright © 2007 AfroTrade. All Rights Reserved.