+44 (0) 7938 996 287
+234 (0) 812 417 2648
+44 (0) 7435 330 330
Members
Non Members
AGRICULTURE 0.00 ELLAHLAKES 0.00% + 0.03 FTNCOCOA 7.14% - 0.05 LIVESTOCK -2.19% 0.00 OKOMUOIL 0.00% 0.00 PRESCO 0.00% AUTOMOBILE AND TYRE 0.00 RTBRISCOE 0.00% BREWERIES 0.00 CHAMPION 0.00% 0.00 GUINNESS 0.00% 0.00 INTBREW 0.00% - 0.50 NB -1.00% CHEMICAL AND PAINTS 0.00 BERGER 0.00% 0.00 CAP 0.00% 0.00 PORTPAINT 0.00% COMPUTER AND OFFICE EQUIP 0.00 NCR 0.00% - 0.08 TRIPPLEG -10.00% CONSTRUCTION + 0.10 JBERGER 0.53% 0.00 MULTIVERSE 0.00% FOODS BEVERAGES AND TOBACCO 0.00 CADBURY 0.00% + 0.40 DANGSUGAR 2.42% 0.00 FLOURMILL 0.00% - 0.05 HONYFLOUR -4.17% - 1.40 NASCON -9.72% 0.00 NESTLE 0.00% 0.00 NNFM 0.00% FOREIGN LISTING 0.00 ETI 0.00% HOTEL AND TOURISM 0.00 CAPHOTEL 0.00% - 0.12 IKEJAHOTEL -9.38% INFO. COMMUNICATION & TELECOMMUNICA 0.00 ETRANZACT 0.00% LEASING 0.00 CILEASING 0.00% MEDIA 0.00 DAARCOMM 0.00% OTHER FINANCIAL INSTITUTIONS 0.00 NPFMCRFBK 0.00% 0.00 ROYALEX 0.00% PETROLEUM(MARKETING) 0.00 CONOIL 0.00% 0.00 MOBIL 0.00% - 0.25 OANDO -8.62% 0.00 TOTAL 0.00% REAL ESTATE 0.00 UAC-PROP 0.00% AIRLINE SERVICES 0.00 NAHCO 0.00% BANKING 0.00 ACCESS 0.00% + 0.05 FBNH 0.71% - 0.09 FCMB -3.00% + 0.09 FIDELITYBK 4.07% - 0.50 GUARANTY -1.59% + 0.01 STERLNBANK 0.68% 0.00 UBA 0.00% 0.00 UBN 0.00% + 0.06 UNITYBNK 8.96% - 0.06 WEMABANK -9.84% 0.00 ZENITHBANK 0.00% BUILDING MATERIALS 0.00 DANGCEM 0.00% + 2.00 WAPCO 9.90% COMMERCIAL SERVICES - 0.02 CAVERTON -1.04% 0.00 REDSTAREX 0.00% - 0.09 TRANSEXPR -10.00% CONGLOMERATES 0.00 JOHNHOLT 0.00% 0.00 PZ 0.00% - 0.29 SCOA -9.90% - 0.02 TRANSCORP -2.41% - 0.05 UACN -0.67% 0.00 UNILEVER 0.00% ENGINEERING TECHNOLOGY 0.00 CHAMS 0.00% - 0.20 CUTIX -9.95% HEALTHCARE + 0.24 FIDSON 5.44% 0.00 GLAXOSMITH 0.00% 0.00 MAYBAKER 0.00% + 0.06 MORISON 10.00% - 0.05 NEIMETH -2.78% INDUSTRIAL AND DOMESTIC PRODUCTS 0.00 BOCGAS 0.00% 0.00 ENAMELWA 0.00% - 0.15 VITAFOAM -1.96% INSURANCE + 0.15 AFRIPRUD 2.59% 0.00 AIICO 0.00% - 0.04 CORNERST -6.78% + 0.07 LASACO 5.69% + 0.04 LINKASSURE 8.70% + 0.02 MBENEFIT 6.06% + 0.17 NEM 9.88% 0.00 NIGERINS 0.00% 0.00 PRESTIGE 0.00% 0.00 REGALINS 0.00% + 0.02 SOVRENINS 8.70% 0.00 UNIVINSURE 0.00% 0.00 UPDCREIT 0.00% + 0.02 WAPIC 4.26% PACKAGING 0.00 BETAGLAS 0.00% 0.00 STUDPRESS 0.00% 0.00 VANLEER 0.00% REAL ESTATE INVESTMENT TRUST - 4.05 UHOMREIT -9.96% OTHERS + 0.02 LEARNAFRCA 1.89% - 0.04 MANSARD -3.85% 0.00 MRS 0.00% 0.00 SEPLAT 0.00% AIRTELAFRI 0.00 AIRTELAFRI 0.00% ARDOVA - 1.15 ARDOVA -7.85% BUACEMENT 0.00 BUACEMENT 0.00% CHIPLC + 0.03 CHIPLC 10.00% CUSTODIAN 0.00 CUSTODIAN 0.00% JAIZBANK 0.00 JAIZBANK 0.00% JAPAULGOLD - 0.04 JAPAULGOLD -7.55% LIVINGTRUST 0.00 LIVINGTRUST 0.00% MTNN 0.00 MTNN 0.00% SKYAVN + 0.29 SKYAVN 9.54% STANBIC 0.00 STANBIC 0.00% UCAP - 0.28 UCAP -4.67%
UCAP - 0.28 UCAP -4.67% STANBIC 0.00 STANBIC 0.00% SKYAVN + 0.29 SKYAVN 9.54% MTNN 0.00 MTNN 0.00% LIVINGTRUST 0.00 LIVINGTRUST 0.00% JAPAULGOLD - 0.04 JAPAULGOLD -7.55% JAIZBANK 0.00 JAIZBANK 0.00% CUSTODIAN 0.00 CUSTODIAN 0.00% CHIPLC + 0.03 CHIPLC 10.00% BUACEMENT 0.00 BUACEMENT 0.00% ARDOVA - 1.15 ARDOVA -7.85% AIRTELAFRI 0.00 AIRTELAFRI 0.00% OTHERS + 0.02 LEARNAFRCA 1.89% - 0.04 MANSARD -3.85% 0.00 MRS 0.00% 0.00 SEPLAT 0.00% REAL ESTATE INVESTMENT TRUST - 4.05 UHOMREIT -9.96% PACKAGING 0.00 BETAGLAS 0.00% 0.00 STUDPRESS 0.00% 0.00 VANLEER 0.00% INSURANCE + 0.15 AFRIPRUD 2.59% 0.00 AIICO 0.00% - 0.04 CORNERST -6.78% + 0.07 LASACO 5.69% + 0.04 LINKASSURE 8.70% + 0.02 MBENEFIT 6.06% + 0.17 NEM 9.88% 0.00 NIGERINS 0.00% 0.00 PRESTIGE 0.00% 0.00 REGALINS 0.00% + 0.02 SOVRENINS 8.70% 0.00 UNIVINSURE 0.00% 0.00 UPDCREIT 0.00% + 0.02 WAPIC 4.26% INDUSTRIAL AND DOMESTIC PRODUCTS 0.00 BOCGAS 0.00% 0.00 ENAMELWA 0.00% - 0.15 VITAFOAM -1.96% HEALTHCARE + 0.24 FIDSON 5.44% 0.00 GLAXOSMITH 0.00% 0.00 MAYBAKER 0.00% + 0.06 MORISON 10.00% - 0.05 NEIMETH -2.78% ENGINEERING TECHNOLOGY 0.00 CHAMS 0.00% - 0.20 CUTIX -9.95% CONGLOMERATES 0.00 JOHNHOLT 0.00% 0.00 PZ 0.00% - 0.29 SCOA -9.90% - 0.02 TRANSCORP -2.41% - 0.05 UACN -0.67% 0.00 UNILEVER 0.00% COMMERCIAL SERVICES - 0.02 CAVERTON -1.04% 0.00 REDSTAREX 0.00% - 0.09 TRANSEXPR -10.00% BUILDING MATERIALS 0.00 DANGCEM 0.00% + 2.00 WAPCO 9.90% BANKING 0.00 ACCESS 0.00% + 0.05 FBNH 0.71% - 0.09 FCMB -3.00% + 0.09 FIDELITYBK 4.07% - 0.50 GUARANTY -1.59% + 0.01 STERLNBANK 0.68% 0.00 UBA 0.00% 0.00 UBN 0.00% + 0.06 UNITYBNK 8.96% - 0.06 WEMABANK -9.84% 0.00 ZENITHBANK 0.00% AIRLINE SERVICES 0.00 NAHCO 0.00% REAL ESTATE 0.00 UAC-PROP 0.00% PETROLEUM(MARKETING) 0.00 CONOIL 0.00% 0.00 MOBIL 0.00% - 0.25 OANDO -8.62% 0.00 TOTAL 0.00% OTHER FINANCIAL INSTITUTIONS 0.00 NPFMCRFBK 0.00% 0.00 ROYALEX 0.00% MEDIA 0.00 DAARCOMM 0.00% LEASING 0.00 CILEASING 0.00% INFO. COMMUNICATION & TELECOMMUNICA 0.00 ETRANZACT 0.00% HOTEL AND TOURISM 0.00 CAPHOTEL 0.00% - 0.12 IKEJAHOTEL -9.38% FOREIGN LISTING 0.00 ETI 0.00% FOODS BEVERAGES AND TOBACCO 0.00 CADBURY 0.00% + 0.40 DANGSUGAR 2.42% 0.00 FLOURMILL 0.00% - 0.05 HONYFLOUR -4.17% - 1.40 NASCON -9.72% 0.00 NESTLE 0.00% 0.00 NNFM 0.00% CONSTRUCTION + 0.10 JBERGER 0.53% 0.00 MULTIVERSE 0.00% COMPUTER AND OFFICE EQUIP 0.00 NCR 0.00% - 0.08 TRIPPLEG -10.00% CHEMICAL AND PAINTS 0.00 BERGER 0.00% 0.00 CAP 0.00% 0.00 PORTPAINT 0.00% BREWERIES 0.00 CHAMPION 0.00% 0.00 GUINNESS 0.00% 0.00 INTBREW 0.00% - 0.50 NB -1.00% AUTOMOBILE AND TYRE 0.00 RTBRISCOE 0.00% AGRICULTURE 0.00 ELLAHLAKES 0.00% + 0.03 FTNCOCOA 7.14% - 0.05 LIVESTOCK -2.19% 0.00 OKOMUOIL 0.00% 0.00 PRESCO 0.00%
Copyright © 2020 Afrotradegroup. All Rights Reserved.